CBRE Group - قیمت سهام

قیمت سهام
155.40
تغییر روزانه
1.04 0.67%
ماهیانه
11.20%
سالیانه
42.35%
Q3 پیش بینی
152.53

قیمت Chg روز سال تاریخ
Altus 52.93 0.68 1.30% 3.78% 2025-08-08
Altisource Portfolio Solutions 10.81 0.04 0.37% 19.58% 2025-08-08
Colliers International Group 216.31 0.63 0.29% 17.79% 2025-08-08
CME 282.21 1.26 0.45% 36.54% 2025-08-08
Cresud Sacif Y A 10.97 -0.23 -2.05% 39.75% 2025-08-08
Dream Unlimited 21.03 -0.08 -0.38% -5.44% 2025-08-08
FactSet Research Systems 382.43 -4.24 -1.10% -4.88% 2025-08-08
Forestar 26.00 -0.08 -0.31% -9.69% 2025-08-08
FirstService 271.99 -1.40 -0.51% 17.06% 2025-08-08
Graphisoft Park 13.50 0 0% 32.35% 2025-08-08
Howard Hughes 71.09 0.79 1.12% 0.69% 2025-08-08
Intercontinental Exchange 186.40 -1.62 -0.86% 21.06% 2025-08-08
Irsa Inversiones Y Rprsntcins 15.70 -0.26 -1.63% 61.52% 2025-08-08
Isras Investment Company 86,120.00 1,180.00 1.39% 19.25% 2025-08-10
ISS 184.00 -1.20 -0.65% 47.08% 2025-08-08
Jones Lang LaSalle 278.21 3.89 1.42% 16.80% 2025-08-08
Kennedy Wilson 7.60 0.14 1.88% -28.97% 2025-08-08
Moody's 515.29 1.23 0.24% 10.81% 2025-08-08
Marcus & Millichap 29.07 0.33 1.15% -23.68% 2025-08-08
MORGUARD 117.84 -0.16 -0.14% 6.55% 2025-08-08
Msci 546.68 1.19 0.22% 2.53% 2025-08-08
NASDAQ 96.85 0.40 0.41% 42.19% 2025-08-08
Real Matters 5.40 -0.11 -2.00% -22.19% 2025-08-08
S&P Global 556.87 -2.26 -0.40% 13.95% 2025-08-08
SS&C Technologies 86.80 0.43 0.50% 22.81% 2025-08-08
Walker & Dunlop 80.79 0.88 1.10% -21.29% 2025-08-08
Xinyuan Real Estate 1.89 0 0% -32.98% 2025-08-08

قیمت روز سال تاریخ
US500 6389 49.45 0.78% 19.56% 2025-08-08