CBRE Group - قیمت سهام

قیمت سهام
125.02
تغییر روزانه
0.26 0.21%
ماهیانه
1.22%
سالیانه
41.97%
Q2 پیش بینی
122.45

قیمت Chg روز سال تاریخ
Altus 54.50 0.03 0.06% 16.01% 2025-05-30
Altisource Portfolio Solutions 5.62 -0.22 -3.77% 198.94% 2025-05-30
Colliers International Group 162.75 -2.79 -1.69% 6.49% 2025-06-02
CME 288.15 2.26 0.79% 42.00% 2025-06-02
Cresud Sacif Y A 11.97 -0.27 -2.21% 20.91% 2025-05-30
Dream Unlimited 18.49 -0.07 -0.38% -2.68% 2025-05-30
FactSet Research Systems 452.81 -4.74 -1.03% 14.67% 2025-06-02
Forestar 18.81 -0.34 -1.78% -44.69% 2025-06-02
FirstService 237.61 -2.94 -1.22% 16.42% 2025-06-02
Graphisoft Park 12.55 -0.05 -0.40% 39.44% 2025-06-02
Howard Hughes 68.31 -0.59 -0.86% 3.03% 2025-05-30
Intercontinental Exchange 177.84 -2.09 -1.16% 32.98% 2025-06-02
Irsa Inversiones Y Rprsntcins 15.30 0.20 1.32% 32.58% 2025-06-02
Isras Investment Company 81,670.00 0 0% 12.54% 2025-05-29
ISS 174.80 -1.70 -0.96% 28.91% 2025-06-02
Jones Lang LaSalle 219.84 -2.86 -1.28% 8.79% 2025-06-02
Kennedy Wilson 6.24 -0.13 -2.04% -38.94% 2025-06-02
Moody's 469.85 -9.65 -2.01% 17.11% 2025-06-02
Marcus & Millichap 28.55 -0.27 -0.92% -11.71% 2025-06-02
MORGUARD 111.75 -1.32 -1.17% 0.68% 2025-05-30
Msci 548.41 -15.18 -2.69% 11.63% 2025-06-02
NASDAQ 83.38 0.83 1.01% 41.27% 2025-05-29
Real Matters 5.71 -0.02 -0.35% 0% 2025-05-30
S&P Global 512.86 0.42 0.08% 19.91% 2025-06-02
SS&C Technologies 80.81 0.20 0.25% 30.23% 2025-05-30
Walker & Dunlop 68.14 -0.36 -0.52% -29.02% 2025-06-02
Xinyuan Real Estate 2.75 0 0% -11.00% 2025-05-30

قیمت روز سال تاریخ
US500 5900 -12.10 -0.20% 11.66% 2025-06-02